Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.03	25.26	24.94	25.06	5,848,694	+0.03(+0.11%)
Feb 26, 2015	24.94	25.06	24.87	25.04	4,746,785	+0.09(+0.37%)
Feb 25, 2015	24.99	25.04	24.85	24.94	4,814,933	-0.04(-0.18%)
Feb 24, 2015	24.72	25.02	24.69	24.99	5,638,354	+0.25(+1.03%)
Feb 23, 2015	24.91	24.91	24.65	24.73	4,546,720	-0.28(-1.13%)
Feb 20, 2015	24.70	25.02	24.57	25.02	3,931,459	+0.14(+0.57%)
Feb 19, 2015	24.81	24.96	24.74	24.87	2,628,960	+0.01(+0.05%)
Feb 18, 2015	24.99	25.07	24.82	24.86	3,205,048	-0.24(-0.96%)
Feb 17, 2015	24.93	25.23	24.84	25.10	4,669,522	+0.09(+0.35%)
Feb 13, 2015	24.87	25.02	25.02	25.02	6,527,943	+0.13(+0.53%)
Feb 12, 2015	24.75	24.99	24.71	24.88	6,322,090	+0.14(+0.59%)
Feb 11, 2015	24.59	24.81	24.53	24.74	5,706,699	+0.15(+0.62%)
Feb 10, 2015	24.47	24.64	24.36	24.59	4,193,142	+0.12(+0.51%)
Feb 09, 2015	24.38	24.60	24.31	24.46	4,521,856	-0.06(-0.23%)
Feb 06, 2015	24.47	24.60	24.35	24.52	5,867,998	+0.12(+0.49%)
Feb 05, 2015	24.13	24.42	24.10	24.40	6,844,311	+0.12(+0.49%)
Feb 04, 2015	24.01	24.52	24.01	24.28	8,608,418	+0.64(+2.69%)
Feb 03, 2015	23.42	23.67	23.35	23.64	6,010,263	+0.37(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.