Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American States Water Company
(NY:
AWR
)
73.07
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
9.854
9.876
9.674
9.811
157,754
-0.03(-0.26%)
Feb 25, 2005
9.901
9.915
9.562
9.836
224,848
-0.10(-1.02%)
Feb 24, 2005
9.742
9.966
9.663
9.937
194,074
+0.20(+2.04%)
Feb 23, 2005
9.620
9.793
9.620
9.739
171,894
+0.05(+0.52%)
Feb 22, 2005
9.713
9.757
9.612
9.688
272,535
-0.12(-1.18%)
Feb 18, 2005
9.739
9.807
9.630
9.803
148,328
+0.09(+0.89%)
Feb 17, 2005
9.645
9.825
9.511
9.717
255,900
+0.05(+0.52%)
Feb 16, 2005
9.461
9.677
9.407
9.666
293,883
+0.24(+2.56%)
Feb 15, 2005
9.486
9.493
9.374
9.425
99,255
-0.12(-1.21%)
Feb 14, 2005
9.468
9.551
9.414
9.540
77,629
+0.09(+0.99%)
Feb 11, 2005
9.342
9.468
9.243
9.446
115,612
+0.13(+1.35%)
Feb 10, 2005
9.450
9.475
9.252
9.320
131,970
-0.14(-1.49%)
Feb 09, 2005
9.526
9.555
9.414
9.461
143,614
-0.03(-0.30%)
Feb 08, 2005
9.630
9.630
9.403
9.490
110,067
-0.25(-2.59%)
Feb 07, 2005
9.526
9.742
9.500
9.742
113,117
+0.27(+2.86%)
Feb 04, 2005
9.385
9.490
9.385
9.472
67,648
+0.09(+0.92%)
Feb 03, 2005
9.522
9.547
9.363
9.385
120,048
-0.14(-1.44%)
Feb 02, 2005
9.418
9.522
9.367
9.522
82,620
+0.06(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.