Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
9.615
9.765
9.615
9.716
5,844,811
+0.09(+0.91%)
Feb 27, 2003
9.793
9.883
9.606
9.628
9,154,564
-0.17(-1.69%)
Feb 26, 2003
9.729
9.829
9.668
9.793
7,731,155
+0.07(+0.73%)
Feb 25, 2003
9.985
10.05
9.686
9.722
14,993,327
-0.23(-2.35%)
Feb 24, 2003
9.781
9.966
9.781
9.955
8,213,575
+0.17(+1.78%)
Feb 21, 2003
9.637
9.816
9.615
9.781
9,428,025
+0.22(+2.29%)
Feb 20, 2003
9.525
9.673
9.525
9.563
7,101,254
+0.06(+0.67%)
Feb 19, 2003
9.391
9.501
9.373
9.499
4,450,293
+0.11(+1.16%)
Feb 18, 2003
9.299
9.393
9.295
9.390
4,366,979
+0.09(+0.98%)
Feb 14, 2003
9.071
9.299
9.061
9.299
5,807,856
+0.26(+2.85%)
Feb 13, 2003
9.022
9.065
8.939
9.042
4,763,732
+0.02(+0.21%)
Feb 12, 2003
9.213
9.228
8.998
9.022
5,060,038
-0.22(-2.35%)
Feb 11, 2003
9.295
9.341
9.184
9.240
5,127,227
-0.02(-0.19%)
Feb 10, 2003
9.153
9.302
9.153
9.257
6,488,150
+0.09(+0.97%)
Feb 07, 2003
9.245
9.271
9.107
9.168
4,244,694
-0.07(-0.74%)
Feb 06, 2003
9.205
9.243
9.089
9.237
4,359,924
+0.02(+0.21%)
Feb 05, 2003
9.347
9.372
9.181
9.217
5,141,001
-0.13(-1.39%)
Feb 04, 2003
9.184
9.376
9.112
9.347
5,860,264
+0.16(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.