Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AutoZone
(NY:
AZO
)
2,800.70
+36.01 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3026
3026
2978
3006
253,075
-5.60(-0.19%)
Feb 28, 2024
2973
3017
2956
3012
253,299
+56.63(+1.92%)
Feb 27, 2024
2850
2957
2825
2955
376,206
+184.53(+6.66%)
Feb 26, 2024
2757
2785
2708
2770
221,859
+14.12(+0.51%)
Feb 23, 2024
2747
2775
2714
2756
223,332
-2.43(-0.09%)
Feb 22, 2024
2760
2779
2743
2759
109,230
+29.08(+1.07%)
Feb 21, 2024
2700
2740
2681
2730
139,691
+33.54(+1.24%)
Feb 20, 2024
2728
2734
2696
2696
132,024
-31.68(-1.16%)
Feb 16, 2024
2739
2747
2720
2728
152,205
+2.95(+0.11%)
Feb 15, 2024
2720
2743
2703
2725
148,710
-1.99(-0.07%)
Feb 14, 2024
2740
2740
2708
2727
95,620
+0.72(+0.03%)
Feb 13, 2024
2702
2761
2690
2726
149,588
+22.27(+0.82%)
Feb 12, 2024
2680
2709
2672
2704
142,549
+23.88(+0.89%)
Feb 09, 2024
2735
2742
2679
2680
220,955
-51.66(-1.89%)
Feb 08, 2024
2757
2799
2708
2732
283,670
-110.88(-3.90%)
Feb 07, 2024
2812
2855
2807
2843
153,157
+30.68(+1.09%)
Feb 06, 2024
2800
2820
2793
2812
141,242
+7.88(+0.28%)
Feb 05, 2024
2801
2810
2770
2804
134,737
-17.91(-0.63%)
Feb 02, 2024
2795
2842
2774
2822
167,711
+23.74(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.