Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	44.10	43.91	43.56	43.70	761,566	-0.40(-0.91%)
Feb 27, 2006	43.96	44.28	43.85	44.10	413,252	-0.15(-0.33%)
Feb 24, 2006	44.39	44.46	44.07	44.25	466,110	-0.04(-0.08%)
Feb 23, 2006	44.39	44.58	44.05	44.28	415,998	-0.20(-0.46%)
Feb 22, 2006	44.59	44.86	44.40	44.49	521,165	-0.04(-0.10%)
Feb 21, 2006	45.14	45.50	44.53	44.53	670,540	-0.29(-0.65%)
Feb 17, 2006	44.43	45.00	44.26	44.82	608,484	+0.26(+0.59%)
Feb 16, 2006	43.77	44.56	43.75	44.56	636,903	+0.86(+1.97%)
Feb 15, 2006	43.88	44.07	43.53	43.70	482,860	-0.23(-0.53%)
Feb 14, 2006	43.40	44.04	43.21	43.94	507,710	+0.76(+1.77%)
Feb 13, 2006	42.97	43.51	42.86	43.17	567,570	+0.11(+0.25%)
Feb 10, 2006	42.36	43.22	42.36	43.06	532,835	+0.63(+1.49%)
Feb 09, 2006	42.98	43.13	42.43	42.43	535,032	-0.55(-1.27%)
Feb 08, 2006	42.70	43.01	42.30	42.97	510,456	+0.55(+1.29%)
Feb 07, 2006	42.54	42.97	42.39	42.43	306,438	-0.25(-0.60%)
Feb 06, 2006	42.65	42.94	42.53	42.68	342,958	+0.07(+0.17%)
Feb 03, 2006	41.83	42.91	41.83	42.61	492,745	-0.28(-0.66%)
Feb 02, 2006	43.70	43.70	42.65	42.89	777,492	-0.98(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.