Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.18	40.94	40.03	40.74	1,193,295	+0.58(+1.45%)
Feb 27, 2014	40.38	40.55	40.00	40.16	982,091	-0.33(-0.81%)
Feb 26, 2014	40.15	40.69	40.15	40.49	864,747	+0.55(+1.37%)
Feb 25, 2014	39.91	40.13	39.61	39.94	813,765	+0.04(+0.10%)
Feb 24, 2014	40.06	40.21	39.78	39.90	1,001,450	-0.08(-0.20%)
Feb 21, 2014	40.40	40.40	39.96	39.98	725,373	-0.34(-0.83%)
Feb 20, 2014	40.35	40.48	40.00	40.32	766,664	+0.05(+0.12%)
Feb 19, 2014	40.47	40.93	40.19	40.27	787,383	-0.23(-0.57%)
Feb 18, 2014	40.47	40.59	40.23	40.50	545,242	+0.10(+0.24%)
Feb 14, 2014	40.41	40.40	40.40	40.40	743,826	-0.04(-0.10%)
Feb 13, 2014	40.04	40.48	39.87	40.44	915,485	+0.16(+0.39%)
Feb 12, 2014	40.31	40.65	40.16	40.28	1,403,742	+0.02(+0.04%)
Feb 11, 2014	40.28	40.48	39.12	40.27	1,132,741	+0.15(+0.37%)
Feb 10, 2014	39.24	40.19	39.11	40.12	1,548,223	+0.96(+2.44%)
Feb 07, 2014	39.13	39.30	38.70	39.16	1,202,573	+0.25(+0.65%)
Feb 06, 2014	38.38	38.95	38.31	38.91	960,865	+0.48(+1.26%)
Feb 05, 2014	38.59	38.73	37.82	38.43	1,692,120	-0.48(-1.24%)
Feb 04, 2014	39.34	39.50	38.77	38.91	1,321,695	-0.19(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.