Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.41	99.27	98.18	98.83	1,198,224	+0.24(+0.24%)
Feb 27, 2019	97.48	98.63	97.22	98.59	464,600	+0.85(+0.87%)
Feb 26, 2019	98.83	99.17	97.70	97.74	650,541	-1.00(-1.01%)
Feb 25, 2019	98.32	99.38	98.09	98.74	664,271	+0.91(+0.94%)
Feb 22, 2019	97.05	97.99	96.90	97.82	473,038	+1.22(+1.26%)
Feb 21, 2019	97.10	97.14	96.16	96.60	1,012,675	-0.75(-0.77%)
Feb 20, 2019	96.16	97.62	95.83	97.35	676,840	+1.33(+1.38%)
Feb 19, 2019	95.58	96.68	95.50	96.03	775,955	+0.07(+0.08%)
Feb 15, 2019	95.89	96.11	95.46	95.95	521,468	+0.87(+0.91%)
Feb 14, 2019	95.14	95.78	94.94	95.09	428,482	-0.42(-0.44%)
Feb 13, 2019	95.59	96.16	95.36	95.51	525,352	+0.30(+0.32%)
Feb 12, 2019	93.63	95.33	93.48	95.20	527,074	+1.90(+2.04%)
Feb 11, 2019	94.19	94.33	92.95	93.30	579,837	-0.75(-0.80%)
Feb 08, 2019	93.94	94.59	93.12	94.05	437,181	-0.19(-0.20%)
Feb 07, 2019	94.49	94.83	93.28	94.24	658,717	-0.98(-1.03%)
Feb 06, 2019	95.43	96.03	95.11	95.22	504,484	-0.61(-0.64%)
Feb 05, 2019	95.09	95.87	94.92	95.84	1,011,825	+1.01(+1.06%)
Feb 04, 2019	95.07	95.61	93.68	94.83	671,628	-0.73(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.