Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.75	27.84	26.41	26.47	358,906	-1.28(-4.62%)
Feb 27, 2006	27.27	27.92	27.21	27.75	229,398	+0.35(+1.28%)
Feb 24, 2006	27.39	27.64	26.94	27.40	215,986	-0.16(-0.60%)
Feb 23, 2006	27.63	27.87	27.11	27.56	235,685	-0.18(-0.64%)
Feb 22, 2006	27.13	27.74	27.06	27.74	282,626	+0.76(+2.81%)
Feb 21, 2006	27.31	27.40	26.76	26.99	255,104	-0.34(-1.23%)
Feb 17, 2006	28.45	28.46	26.85	27.32	546,951	-1.65(-5.71%)
Feb 16, 2006	28.88	28.98	28.55	28.98	194,890	+0.20(+0.70%)
Feb 15, 2006	28.80	28.95	28.50	28.77	185,111	+0.05(+0.17%)
Feb 14, 2006	28.31	28.91	27.66	28.72	186,368	+0.54(+1.93%)
Feb 13, 2006	28.06	28.30	27.92	28.18	163,177	+0.05(+0.18%)
Feb 10, 2006	27.74	28.17	26.88	28.13	180,920	+0.29(+1.03%)
Feb 09, 2006	27.79	28.47	27.72	27.84	118,191	+0.06(+0.21%)
Feb 08, 2006	27.59	27.99	27.24	27.79	110,368	+0.34(+1.23%)
Feb 07, 2006	27.92	28.07	27.45	27.45	200,479	-0.61(-2.17%)
Feb 06, 2006	27.75	28.06	27.29	28.06	155,772	+0.18(+0.64%)
Feb 03, 2006	28.15	28.25	27.75	27.88	131,184	-0.34(-1.22%)
Feb 02, 2006	28.85	28.95	28.19	28.22	246,442	-0.64(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.