Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.10	26.38	26.07	26.36	191,317	+0.35(+1.36%)
Feb 25, 2011	25.43	26.02	25.43	26.01	162,074	+0.56(+2.20%)
Feb 24, 2011	25.70	25.88	24.93	25.45	514,838	-0.33(-1.29%)
Feb 23, 2011	26.43	26.47	25.74	25.78	461,378	-0.55(-2.07%)
Feb 22, 2011	25.82	26.52	25.82	26.33	526,528	+0.13(+0.51%)
Feb 18, 2011	25.71	26.54	25.71	26.19	495,080	+1.03(+4.07%)
Feb 17, 2011	24.92	25.29	24.81	25.17	180,505	+0.23(+0.92%)
Feb 16, 2011	25.03	25.14	24.68	24.94	118,358	+0.01(+0.06%)
Feb 15, 2011	25.19	25.26	24.89	24.92	283,255	-0.30(-1.17%)
Feb 14, 2011	25.09	25.28	25.05	25.22	123,875	+0.10(+0.38%)
Feb 11, 2011	24.74	25.19	24.65	25.12	110,523	+0.22(+0.89%)
Feb 10, 2011	24.66	24.94	24.63	24.90	99,136	+0.13(+0.51%)
Feb 09, 2011	24.87	24.96	24.62	24.78	84,961	-0.23(-0.91%)
Feb 08, 2011	24.92	25.01	24.75	25.01	112,156	+0.10(+0.38%)
Feb 07, 2011	24.74	24.95	24.72	24.91	152,766	+0.17(+0.69%)
Feb 04, 2011	24.58	24.77	24.52	24.74	143,094	+0.12(+0.48%)
Feb 03, 2011	24.56	24.67	24.13	24.62	131,353	+0.01(+0.03%)
Feb 02, 2011	24.61	24.89	24.56	24.61	103,012	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.