Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.31	26.55	26.14	26.33	438,477	+0.01(+0.03%)
Feb 27, 2013	26.32	26.58	26.20	26.32	287,455	+0.03(+0.12%)
Feb 26, 2013	26.25	26.68	26.12	26.29	621,138	+0.20(+0.77%)
Feb 25, 2013	26.54	26.64	26.05	26.09	662,730	-0.38(-1.43%)
Feb 22, 2013	26.87	27.00	26.36	26.47	698,144	-0.18(-0.67%)
Feb 21, 2013	26.32	26.80	24.30	26.65	1,184,059	-0.77(-2.82%)
Feb 20, 2013	28.06	28.08	27.41	27.42	289,716	-0.67(-2.39%)
Feb 19, 2013	27.93	28.13	27.93	28.09	331,541	+0.18(+0.64%)
Feb 15, 2013	27.76	28.19	27.62	27.92	444,040	+0.28(+1.01%)
Feb 14, 2013	27.50	27.75	27.50	27.64	158,281	+0.02(+0.06%)
Feb 13, 2013	27.72	27.87	27.44	27.62	207,188	-0.02(-0.06%)
Feb 12, 2013	27.35	27.73	27.22	27.64	140,041	+0.30(+1.10%)
Feb 11, 2013	27.30	27.46	27.21	27.34	202,492	-0.01(-0.03%)
Feb 08, 2013	27.19	27.44	27.00	27.34	150,098	+0.24(+0.88%)
Feb 07, 2013	27.24	27.24	26.82	27.10	67,220	-0.18(-0.65%)
Feb 06, 2013	27.00	27.29	26.84	27.28	133,205	+0.35(+1.29%)
Feb 04, 2013	27.05	27.18	26.74	26.93	138,898	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.