Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.35	43.38	42.85	42.89	461,147	-0.47(-1.09%)
Feb 27, 2019	43.25	43.38	42.70	43.36	441,218	+0.06(+0.15%)
Feb 26, 2019	43.37	44.01	43.06	43.30	441,740	+0.02(+0.04%)
Feb 25, 2019	43.67	43.76	42.42	43.28	661,237	-0.39(-0.89%)
Feb 22, 2019	43.71	43.76	43.11	43.67	505,115	+0.24(+0.54%)
Feb 21, 2019	42.41	44.08	42.02	43.43	706,907	+0.49(+1.14%)
Feb 20, 2019	42.49	43.16	42.35	42.94	405,013	+0.55(+1.30%)
Feb 19, 2019	42.24	42.40	42.05	42.39	397,376	-0.05(-0.11%)
Feb 15, 2019	42.53	42.68	42.13	42.43	426,242	+0.06(+0.15%)
Feb 14, 2019	42.46	42.79	42.22	42.37	444,363	-0.23(-0.53%)
Feb 13, 2019	42.61	42.93	42.32	42.60	451,250	+0.05(+0.13%)
Feb 12, 2019	42.23	42.61	42.04	42.54	263,970	+0.54(+1.30%)
Feb 11, 2019	41.54	42.04	41.46	42.00	290,548	+0.52(+1.25%)
Feb 08, 2019	41.54	41.91	41.31	41.48	233,198	-0.15(-0.37%)
Feb 07, 2019	41.30	41.66	41.03	41.64	445,390	+0.19(+0.46%)
Feb 06, 2019	41.27	41.64	41.04	41.45	512,964	+0.10(+0.24%)
Feb 05, 2019	40.36	41.39	40.20	41.35	530,938	+0.99(+2.45%)
Feb 04, 2019	40.47	40.61	40.08	40.36	360,999	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.