Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.19	45.02	43.24	43.64	447,972	-1.61(-3.56%)
Feb 27, 2020	45.03	46.07	44.53	45.26	305,148	-0.46(-1.01%)
Feb 26, 2020	46.01	46.76	45.63	45.72	360,135	-0.06(-0.14%)
Feb 25, 2020	46.56	46.81	45.76	45.78	327,458	-0.74(-1.59%)
Feb 24, 2020	45.14	47.09	45.07	46.52	446,750	-0.11(-0.24%)
Feb 21, 2020	45.14	46.75	45.04	46.63	450,141	+1.49(+3.31%)
Feb 20, 2020	46.17	46.75	43.97	45.14	415,769	-2.03(-4.30%)
Feb 19, 2020	47.65	47.85	47.03	47.17	163,238	-0.37(-0.78%)
Feb 18, 2020	48.16	48.46	47.29	47.53	431,029	-0.74(-1.53%)
Feb 14, 2020	48.83	48.83	47.98	48.27	237,978	-0.63(-1.28%)
Feb 13, 2020	49.26	49.51	48.78	48.90	367,979	-0.77(-1.56%)
Feb 12, 2020	50.33	50.44	49.57	49.67	332,770	-0.42(-0.85%)
Feb 11, 2020	50.49	50.72	49.59	50.10	189,657	-0.15(-0.29%)
Feb 10, 2020	50.16	50.64	50.02	50.25	162,645	-0.06(-0.13%)
Feb 07, 2020	51.94	51.94	50.15	50.31	151,529	-1.78(-3.42%)
Feb 06, 2020	52.59	52.59	51.82	52.09	108,599	-0.40(-0.76%)
Feb 05, 2020	52.57	52.60	51.96	52.49	127,874	+0.38(+0.73%)
Feb 04, 2020	52.38	52.67	51.95	52.11	104,299	+0.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.