Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.77	19.93	19.37	19.42	197,307	-0.46(-2.33%)
Feb 27, 2017	19.59	19.93	19.55	19.88	198,059	+0.27(+1.39%)
Feb 24, 2017	19.40	19.66	19.24	19.61	183,705	+0.13(+0.65%)
Feb 23, 2017	19.81	19.87	19.37	19.48	144,934	-0.24(-1.24%)
Feb 22, 2017	19.85	19.90	19.56	19.73	178,472	-0.10(-0.50%)
Feb 21, 2017	19.70	19.93	19.70	19.83	149,339	+0.08(+0.41%)
Feb 17, 2017		19.75	19.75	19.75	0	-0.03(-0.14%)
Feb 16, 2017	19.83	19.83	19.57	19.77	203,022	-0.04(-0.18%)
Feb 15, 2017	19.45	19.84	19.05	19.81	163,052	+0.24(+1.21%)
Feb 14, 2017	19.85	19.96	19.56	19.58	247,529	-0.29(-1.46%)
Feb 13, 2017	19.80	19.97	19.76	19.87	237,377	+0.23(+1.16%)
Feb 10, 2017	19.58	19.70	19.47	19.64	163,750	+0.15(+0.79%)
Feb 09, 2017	19.09	19.61	19.09	19.48	279,482	+0.41(+2.14%)
Feb 08, 2017	19.22	19.22	18.99	19.08	183,592	-0.26(-1.36%)
Feb 07, 2017	19.48	19.57	19.34	19.34	203,245	-0.17(-0.88%)
Feb 06, 2017	19.27	19.61	19.27	19.51	420,947	+0.23(+1.18%)
Feb 03, 2017	19.23	19.46	19.14	19.28	314,775	+0.25(+1.29%)
Feb 02, 2017	19.32	19.53	19.00	19.04	666,027	-0.37(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.