Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
57.13
57.47
56.82
56.93
3,065,296
-0.55(-0.96%)
Feb 27, 2013
55.80
57.52
55.67
57.48
3,517,864
+1.66(+2.98%)
Feb 26, 2013
54.11
55.99
53.61
55.81
3,635,223
+2.08(+3.86%)
Feb 25, 2013
55.35
55.94
53.74
53.74
4,121,578
-1.20(-2.19%)
Feb 22, 2013
51.86
55.02
51.86
54.94
6,651,543
+5.47(+11.05%)
Feb 21, 2013
49.26
49.62
48.17
49.48
2,499,743
+0.16(+0.32%)
Feb 20, 2013
51.10
51.21
49.29
49.32
2,118,903
-1.68(-3.30%)
Feb 19, 2013
50.14
51.29
49.97
51.00
2,408,784
+1.11(+2.23%)
Feb 15, 2013
50.34
50.37
48.84
49.89
3,557,346
-0.60(-1.18%)
Feb 14, 2013
50.73
51.07
50.38
50.49
1,783,713
-0.46(-0.90%)
Feb 13, 2013
50.28
50.96
50.28
50.95
1,371,855
+0.70(+1.39%)
Feb 12, 2013
50.28
50.46
49.77
50.25
1,633,069
+0.04(+0.07%)
Feb 11, 2013
50.35
50.35
49.45
50.21
1,296,502
-0.22(-0.44%)
Feb 08, 2013
50.08
50.56
50.08
50.43
1,321,020
+0.58(+1.16%)
Feb 07, 2013
49.92
50.01
49.11
49.85
1,342,470
-0.12(-0.24%)
Feb 06, 2013
48.92
50.28
48.79
49.97
1,661,980
+1.70(+3.52%)
Feb 04, 2013
48.48
48.65
48.10
48.27
1,016,070
-0.58(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.