Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
12.65
13.47
12.61
13.45
18,396,106
+0.41(+3.11%)
Feb 27, 2020
13.85
13.86
13.04
13.05
17,846,724
-1.11(-7.84%)
Feb 26, 2020
14.23
14.46
13.95
14.16
9,746,989
+0.06(+0.41%)
Feb 25, 2020
14.60
14.62
13.77
14.10
10,940,445
-0.43(-2.99%)
Feb 24, 2020
14.07
14.65
14.01
14.53
12,230,293
+0.15(+1.07%)
Feb 21, 2020
14.29
14.64
13.93
14.38
10,433,720
-0.44(-3.00%)
Feb 20, 2020
15.01
15.06
14.63
14.82
8,364,315
-0.24(-1.60%)
Feb 19, 2020
14.76
15.12
14.68
15.07
6,838,620
+0.29(+1.96%)
Feb 18, 2020
14.21
14.83
14.12
14.78
6,595,693
+0.48(+3.38%)
Feb 14, 2020
14.56
14.68
14.26
14.29
5,900,368
-0.26(-1.79%)
Feb 13, 2020
14.41
14.64
14.31
14.55
6,695,303
+0.11(+0.74%)
Feb 12, 2020
14.47
14.60
14.19
14.45
5,583,671
+0.19(+1.36%)
Feb 11, 2020
14.31
14.33
14.07
14.25
5,056,491
+0.11(+0.75%)
Feb 10, 2020
13.98
14.16
13.88
14.15
7,895,707
+0.01(+0.07%)
Feb 07, 2020
14.15
14.23
13.96
14.14
5,498,298
-0.13(-0.88%)
Feb 06, 2020
14.43
14.46
14.21
14.26
5,209,880
-0.10(-0.67%)
Feb 05, 2020
14.07
14.51
14.06
14.36
10,108,270
+0.44(+3.19%)
Feb 04, 2020
13.91
14.25
13.83
13.92
8,510,501
+0.24(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.