Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	185.01	187.01	184.22	184.24	2,205,698	-0.90(-0.49%)
Feb 27, 2018	184.50	187.25	183.96	185.14	1,302,351	+0.91(+0.50%)
Feb 26, 2018	183.67	185.12	182.57	184.23	1,033,162	+1.03(+0.56%)
Feb 23, 2018	181.71	183.29	180.63	183.21	1,187,434	+2.72(+1.51%)
Feb 22, 2018			179.80	180.49	1,168,990	+0.24(+0.13%)
Feb 21, 2018	181.47	183.70	180.22	180.25	727,740	-0.89(-0.49%)
Feb 20, 2018	181.12	181.92	179.34	181.15	977,721	-1.14(-0.62%)
Feb 16, 2018		182.28	182.28	182.28	0	+1.76(+0.97%)
Feb 15, 2018	184.68	185.58	179.38	180.53	1,752,011	-3.40(-1.85%)
Feb 14, 2018	182.43	184.36	181.97	183.92	686,216	+0.10(+0.06%)
Feb 13, 2018	180.59	183.95	179.71	183.82	888,137	+1.77(+0.97%)
Feb 12, 2018	183.43	185.07	181.41	182.05	1,003,158	-0.20(-0.11%)
Feb 09, 2018	180.60	183.49	176.01	182.25	3,051,783	+4.23(+2.38%)
Feb 08, 2018	183.64	186.33	177.90	178.01	1,740,559	-5.80(-3.16%)
Feb 07, 2018	184.66	186.54	183.70	183.82	1,838,540	-2.02(-1.09%)
Feb 06, 2018	181.54	188.11	180.20	185.84	3,042,374	-1.37(-0.73%)
Feb 05, 2018	191.31	192.09	181.70	187.21	2,364,285	-5.09(-2.65%)
Feb 02, 2018	191.99	197.14	192.82	192.30	2,294,761	-0.52(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.