Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	288.09	288.77	282.82	284.49	1,800,369	-4.15(-1.44%)
Feb 27, 2023	286.40	290.70	286.05	288.64	1,309,266	+2.56(+0.90%)
Feb 24, 2023	285.67	288.63	284.58	286.08	1,513,177	-0.90(-0.31%)
Feb 23, 2023	287.78	292.03	285.97	286.98	2,221,104	-0.26(-0.09%)
Feb 22, 2023	286.72	288.73	285.15	287.24	1,915,204	+0.92(+0.32%)
Feb 21, 2023	292.51	293.47	286.01	286.32	1,223,784	-6.90(-2.35%)
Feb 17, 2023	291.35	294.82	290.25	293.22	2,173,553	+1.59(+0.54%)
Feb 16, 2023	289.56	294.92	289.19	291.63	1,566,264	+0.83(+0.28%)
Feb 15, 2023	291.06	295.97	290.49	290.81	1,807,277	-0.76(-0.26%)
Feb 14, 2023	290.82	294.22	290.60	291.56	1,383,565	+0.78(+0.27%)
Feb 13, 2023	288.45	292.79	287.76	290.79	1,265,457	+2.00(+0.69%)
Feb 10, 2023	285.96	289.05	285.19	288.79	1,301,490	+4.87(+1.72%)
Feb 09, 2023	282.64	285.54	280.11	283.92	1,828,805	+1.27(+0.45%)
Feb 08, 2023	280.45	284.98	279.04	282.64	2,053,667	+1.17(+0.42%)
Feb 07, 2023	279.51	282.16	276.87	281.48	2,134,065	+0.55(+0.19%)
Feb 06, 2023	286.17	287.07	279.15	280.93	2,305,227	-4.04(-1.42%)
Feb 03, 2023	296.45	301.68	283.76	284.97	2,918,037	-8.71(-2.96%)
Feb 02, 2023	301.93	302.08	291.64	293.68	2,200,386	-11.44(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.