Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	36.64	37.69	36.60	37.20	1,482,128	+0.65(+1.78%)
Feb 26, 2004	35.76	37.20	35.69	36.55	1,526,583	+0.27(+0.74%)
Feb 25, 2004	36.50	36.55	35.46	36.28	1,412,156	-0.08(-0.21%)
Feb 24, 2004	35.90	36.74	35.72	36.36	1,687,313	+1.05(+2.97%)
Feb 23, 2004	35.68	35.72	35.08	35.31	1,168,868	+0.14(+0.39%)
Feb 20, 2004	35.25	35.57	34.71	35.17	2,597,420	-0.07(-0.20%)
Feb 19, 2004	35.87	35.87	34.71	35.24	3,703,821	-1.20(-3.30%)
Feb 18, 2004	38.24	38.24	36.44	36.44	1,245,768	-2.33(-6.01%)
Feb 17, 2004	37.85	38.85	37.69	38.77	961,490	+1.36(+3.63%)
Feb 13, 2004	37.80	38.11	37.02	37.41	1,029,153	+0.36(+0.96%)
Feb 12, 2004	37.76	37.88	36.94	37.06	714,969	-0.31(-0.83%)
Feb 11, 2004	36.81	37.93	36.63	37.37	797,065	+0.74(+2.01%)
Feb 10, 2004	37.24	37.24	36.20	36.63	740,371	-0.17(-0.47%)
Feb 09, 2004	36.89	36.99	36.50	36.81	888,399	+0.13(+0.35%)
Feb 06, 2004	36.20	36.90	36.20	36.68	1,223,021	+0.95(+2.67%)
Feb 05, 2004	35.42	36.17	35.38	35.72	731,711	+0.18(+0.51%)
Feb 04, 2004	36.16	36.42	35.32	35.54	828,934	-0.45(-1.25%)
Feb 03, 2004	36.37	36.59	35.93	35.99	919,691	+0.17(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.