Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Anglogold Ashanti Ltd ADR
(NY:
AU
)
27.80
-0.83 (-2.90%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
38.19
38.28
37.44
38.23
1,982,214
+0.47(+1.24%)
Feb 27, 2007
39.06
39.61
37.24
37.76
3,368,968
-3.49(-8.46%)
Feb 26, 2007
41.38
41.48
40.82
41.25
1,102,827
+0.53(+1.30%)
Feb 23, 2007
41.28
41.38
40.56
40.72
1,097,509
-0.27(-0.66%)
Feb 22, 2007
41.38
41.57
40.75
40.99
1,385,483
-0.47(-1.13%)
Feb 21, 2007
40.25
41.97
39.96
41.46
1,679,230
+1.13(+2.79%)
Feb 20, 2007
40.51
40.57
39.73
40.33
949,597
-0.59(-1.44%)
Feb 16, 2007
40.97
41.16
40.76
40.92
1,109,171
-0.60(-1.44%)
Feb 15, 2007
41.47
41.57
40.89
41.52
1,293,456
+0.12(+0.29%)
Feb 14, 2007
41.57
42.06
41.20
41.40
1,459,597
+0.15(+0.36%)
Feb 13, 2007
41.70
41.77
40.88
41.25
1,135,124
-0.09(-0.21%)
Feb 12, 2007
41.85
42.35
41.22
41.34
871,725
-0.50(-1.20%)
Feb 09, 2007
42.36
42.73
41.53
41.84
1,363,313
-0.42(-0.98%)
Feb 08, 2007
40.81
42.25
40.80
42.25
1,731,421
+1.29(+3.15%)
Feb 07, 2007
40.83
41.32
40.65
40.96
757,576
+0.14(+0.34%)
Feb 06, 2007
40.97
41.01
40.44
40.83
987,470
+0.27(+0.66%)
Feb 05, 2007
40.83
40.90
40.36
40.56
1,145,197
-0.29(-0.72%)
Feb 02, 2007
41.12
41.31
40.38
40.85
1,982,099
-0.26(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.