Anglogold Ashanti Ltd ADR (NY: AU )

27.80 -0.83 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 38.19 38.28 37.44 38.23 1,982,214 +0.47(+1.24%)
Feb 27, 2007 39.06 39.61 37.24 37.76 3,368,968 -3.49(-8.46%)
Feb 26, 2007 41.38 41.48 40.82 41.25 1,102,827 +0.53(+1.30%)
Feb 23, 2007 41.28 41.38 40.56 40.72 1,097,509 -0.27(-0.66%)
Feb 22, 2007 41.38 41.57 40.75 40.99 1,385,483 -0.47(-1.13%)
Feb 21, 2007 40.25 41.97 39.96 41.46 1,679,230 +1.13(+2.79%)
Feb 20, 2007 40.51 40.57 39.73 40.33 949,597 -0.59(-1.44%)
Feb 16, 2007 40.97 41.16 40.76 40.92 1,109,171 -0.60(-1.44%)
Feb 15, 2007 41.47 41.57 40.89 41.52 1,293,456 +0.12(+0.29%)
Feb 14, 2007 41.57 42.06 41.20 41.40 1,459,597 +0.15(+0.36%)
Feb 13, 2007 41.70 41.77 40.88 41.25 1,135,124 -0.09(-0.21%)
Feb 12, 2007 41.85 42.35 41.22 41.34 871,725 -0.50(-1.20%)
Feb 09, 2007 42.36 42.73 41.53 41.84 1,363,313 -0.42(-0.98%)
Feb 08, 2007 40.81 42.25 40.80 42.25 1,731,421 +1.29(+3.15%)
Feb 07, 2007 40.83 41.32 40.65 40.96 757,576 +0.14(+0.34%)
Feb 06, 2007 40.97 41.01 40.44 40.83 987,470 +0.27(+0.66%)
Feb 05, 2007 40.83 40.90 40.36 40.56 1,145,197 -0.29(-0.72%)
Feb 02, 2007 41.12 41.31 40.38 40.85 1,982,099 -0.26(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.