Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.690
+0.050 (+0.89%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
3.791
3.839
3.791
3.813
58,147
+0.02(+0.46%)
Feb 27, 2002
3.817
3.839
3.786
3.795
116,976
-0.02(-0.46%)
Feb 26, 2002
3.826
3.839
3.813
3.813
44,292
+0.01(+0.23%)
Feb 25, 2002
3.839
3.865
3.804
3.804
161,041
+0.00(+0.12%)
Feb 22, 2002
3.817
3.817
3.786
3.799
104,483
+0.03(+0.70%)
Feb 21, 2002
3.804
3.817
3.773
3.773
143,551
-0.04(-0.92%)
Feb 20, 2002
3.799
3.830
3.786
3.808
70,412
-0.01(-0.23%)
Feb 19, 2002
3.826
3.830
3.786
3.817
139,235
+0.03(+0.70%)
Feb 18, 2002
3.786
3.817
3.786
3.791
82,224
+0.00(+0.00%)
Feb 15, 2002
3.786
3.817
3.786
3.791
82,224
-0.01(-0.35%)
Feb 14, 2002
3.808
3.835
3.782
3.804
120,610
-0.03(-0.69%)
Feb 13, 2002
3.821
3.830
3.813
3.830
73,592
-0.02(-0.57%)
Feb 12, 2002
3.870
3.892
3.848
3.852
50,879
-0.02(-0.46%)
Feb 11, 2002
3.821
3.892
3.821
3.870
78,589
+0.02(+0.46%)
Feb 08, 2002
3.857
3.874
3.852
3.852
50,424
+0.00(+0.11%)
Feb 07, 2002
3.932
3.932
3.835
3.848
104,483
-0.04(-1.02%)
Feb 06, 2002
3.874
3.945
3.843
3.888
174,215
+0.00(+0.00%)
Feb 05, 2002
3.865
3.962
3.865
3.888
2,066,960
-0.02(-0.56%)
Feb 04, 2002
3.843
3.910
3.835
3.910
146,050
+0.04(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.