Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.860
-0.020 (-0.34%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
3.999
4.012
3.985
3.994
143,991
-0.00(-0.11%)
Feb 26, 2004
4.003
4.020
3.981
3.999
133,739
+0.02(+0.44%)
Feb 25, 2004
3.968
4.003
3.968
3.981
127,359
+0.01(+0.22%)
Feb 24, 2004
3.981
3.990
3.963
3.972
120,752
+0.02(+0.44%)
Feb 23, 2004
3.959
3.977
3.950
3.955
140,118
+0.00(+0.00%)
Feb 20, 2004
4.007
4.016
3.955
3.955
130,777
-0.06(-1.53%)
Feb 19, 2004
4.038
4.038
4.012
4.016
150,143
-0.02(-0.54%)
Feb 18, 2004
4.029
4.038
4.020
4.038
80,197
+0.02(+0.55%)
Feb 17, 2004
4.012
4.038
4.007
4.016
123,486
+0.00(+0.11%)
Feb 13, 2004
4.016
4.029
4.003
4.012
111,411
+0.01(+0.33%)
Feb 12, 2004
4.007
4.025
3.977
3.999
135,333
-0.01(-0.33%)
Feb 11, 2004
3.994
4.012
3.972
4.012
157,889
+0.04(+0.88%)
Feb 10, 2004
4.007
4.007
3.955
3.977
94,323
-0.03(-0.66%)
Feb 09, 2004
3.968
4.012
3.968
4.003
58,553
+0.03(+0.77%)
Feb 06, 2004
3.959
3.985
3.959
3.972
74,957
+0.03(+0.78%)
Feb 05, 2004
3.968
3.985
3.941
3.941
121,891
-0.03(-0.66%)
Feb 04, 2004
3.963
3.968
3.950
3.968
68,122
+0.02(+0.44%)
Feb 03, 2004
3.959
3.985
3.950
3.950
166,547
-0.03(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.