Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.860
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
3.545
3.576
3.518
3.567
228,992
+0.04(+1.25%)
Feb 25, 2010
3.487
3.532
3.479
3.523
180,746
+0.02(+0.63%)
Feb 24, 2010
3.479
3.518
3.452
3.501
202,631
-0.00(-0.13%)
Feb 23, 2010
3.448
3.505
3.448
3.505
154,043
+0.05(+1.53%)
Feb 22, 2010
3.514
3.523
3.434
3.452
239,588
-0.08(-2.37%)
Feb 19, 2010
3.501
3.567
3.501
3.536
146,822
+0.01(+0.25%)
Feb 18, 2010
3.523
3.585
3.492
3.527
287,879
+0.00(+0.00%)
Feb 17, 2010
3.492
3.549
3.492
3.527
164,964
+0.02(+0.63%)
Feb 16, 2010
3.434
3.514
3.434
3.505
340,630
+0.06(+1.66%)
Feb 12, 2010
3.434
3.448
3.448
3.448
102,389
+0.01(+0.26%)
Feb 11, 2010
3.430
3.457
3.426
3.439
111,556
+0.00(+0.13%)
Feb 10, 2010
3.448
3.457
3.421
3.434
204,969
+0.00(+0.06%)
Feb 09, 2010
3.503
3.503
3.432
3.432
510,314
-0.07(-2.00%)
Feb 08, 2010
3.555
3.577
3.498
3.502
265,745
-0.05(-1.37%)
Feb 05, 2010
3.498
3.564
3.459
3.551
175,839
+0.03(+0.75%)
Feb 04, 2010
3.538
3.538
3.507
3.524
257,429
-0.01(-0.37%)
Feb 03, 2010
3.568
3.568
3.529
3.538
248,578
-0.01(-0.37%)
Feb 02, 2010
3.555
3.573
3.546
3.551
199,787
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.