Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.840
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
5.532
5.585
5.519
5.559
188,053
+0.05(+0.96%)
Feb 26, 2016
5.545
5.552
5.499
5.506
164,614
-0.03(-0.48%)
Feb 25, 2016
5.545
5.559
5.532
5.532
87,640
+0.00(+0.00%)
Feb 24, 2016
5.559
5.585
5.512
5.532
179,371
-0.02(-0.36%)
Feb 23, 2016
5.512
5.552
5.499
5.552
166,574
+0.06(+1.08%)
Feb 22, 2016
5.532
5.539
5.492
5.492
161,051
-0.05(-0.84%)
Feb 19, 2016
5.519
5.545
5.499
5.539
102,960
+0.03(+0.60%)
Feb 18, 2016
5.512
5.532
5.486
5.506
127,330
+0.03(+0.48%)
Feb 17, 2016
5.486
5.532
5.466
5.479
185,034
-0.01(-0.12%)
Feb 16, 2016
5.525
5.525
5.453
5.486
218,219
-0.05(-0.84%)
Feb 12, 2016
5.631
5.532
5.532
5.532
364,198
-0.09(-1.53%)
Feb 11, 2016
5.631
5.645
5.578
5.618
215,857
+0.01(+0.24%)
Feb 10, 2016
5.618
5.638
5.592
5.605
170,033
+0.01(+0.14%)
Feb 09, 2016
5.584
5.604
5.571
5.597
142,539
+0.02(+0.35%)
Feb 08, 2016
5.577
5.584
5.545
5.577
136,608
+0.01(+0.24%)
Feb 05, 2016
5.531
5.564
5.531
5.564
138,825
+0.03(+0.60%)
Feb 04, 2016
5.525
5.531
5.512
5.531
126,602
+0.01(+0.24%)
Feb 03, 2016
5.512
5.525
5.499
5.518
177,881
+0.03(+0.48%)
Feb 02, 2016
5.492
5.512
5.485
5.492
150,421
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.