Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock
(NY:
DSM
)
5.840
-0.030 (-0.51%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.724
6.828
6.724
6.758
132,326
+0.07(+1.04%)
Feb 25, 2021
6.715
6.750
6.654
6.689
124,824
-0.03(-0.39%)
Feb 24, 2021
6.645
6.715
6.619
6.715
128,078
+0.07(+1.04%)
Feb 23, 2021
6.697
6.697
6.585
6.645
170,189
-0.02(-0.26%)
Feb 22, 2021
6.828
6.828
6.654
6.663
176,252
-0.14(-2.04%)
Feb 19, 2021
6.819
6.844
6.767
6.802
124,834
-0.03(-0.38%)
Feb 18, 2021
6.888
6.888
6.819
6.828
78,115
-0.04(-0.63%)
Feb 17, 2021
6.897
6.932
6.871
6.871
87,472
-0.03(-0.38%)
Feb 16, 2021
6.940
6.958
6.880
6.897
101,347
-0.05(-0.75%)
Feb 12, 2021
7.001
7.001
6.940
6.949
43,570
-0.02(-0.25%)
Feb 11, 2021
6.984
7.018
6.958
6.966
56,771
+0.00(+0.00%)
Feb 10, 2021
6.958
6.992
6.932
6.966
122,072
+0.05(+0.75%)
Feb 09, 2021
6.915
6.958
6.901
6.915
110,897
+0.02(+0.25%)
Feb 08, 2021
6.880
6.915
6.880
6.897
254,293
+0.02(+0.25%)
Feb 05, 2021
6.845
6.880
6.845
6.880
91,632
+0.04(+0.63%)
Feb 04, 2021
6.837
6.871
6.828
6.837
102,098
+0.00(+0.00%)
Feb 03, 2021
6.794
6.871
6.776
6.837
116,053
+0.02(+0.25%)
Feb 02, 2021
6.759
6.828
6.750
6.820
126,567
+0.05(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.