Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.80	22.28	20.55	22.11	664,941	+1.11(+5.28%)
Feb 27, 2002	21.34	21.34	20.75	21.00	171,359	-0.16(-0.77%)
Feb 26, 2002	21.15	21.22	21.00	21.16	153,087	-0.05(-0.24%)
Feb 25, 2002	20.64	21.26	20.64	21.22	147,114	+0.61(+2.98%)
Feb 22, 2002	20.19	20.75	20.08	20.60	177,099	+0.41(+2.03%)
Feb 21, 2002	20.83	21.00	20.19	20.19	159,412	-0.58(-2.80%)
Feb 20, 2002	20.08	20.90	20.05	20.77	113,498	+0.49(+2.40%)
Feb 19, 2002	20.15	20.47	19.89	20.29	84,801	-0.03(-0.17%)
Feb 18, 2002	19.94	20.50	19.78	20.32	120,877	+0.00(+0.00%)
Feb 15, 2002	19.94	20.50	19.78	20.32	120,760	+0.31(+1.54%)
Feb 14, 2002	20.15	20.16	19.94	20.01	125,913	-0.14(-0.68%)
Feb 13, 2002	19.85	20.46	19.85	20.15	131,184	+0.31(+1.55%)
Feb 12, 2002	20.36	20.36	19.81	19.84	130,950	-0.52(-2.56%)
Feb 11, 2002	20.02	20.40	19.76	20.36	150,042	+0.17(+0.85%)
Feb 08, 2002	19.47	20.23	19.47	20.19	94,523	+0.64(+3.28%)
Feb 07, 2002	19.94	20.12	19.49	19.55	121,697	-0.51(-2.55%)
Feb 06, 2002	20.11	20.17	19.82	20.06	125,328	+0.16(+0.82%)
Feb 05, 2002	19.82	20.49	19.81	19.90	115,372	+0.16(+0.82%)
Feb 04, 2002	20.29	20.53	19.73	19.74	313,437	-0.55(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.