Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.06	13.46	13.02	13.44	496,392	+0.26(+1.94%)
Feb 25, 2005	12.97	13.22	12.94	13.18	344,710	+0.21(+1.65%)
Feb 24, 2005	12.93	13.00	12.88	12.97	645,732	-0.02(-0.13%)
Feb 23, 2005	12.81	13.11	12.80	12.99	590,799	+0.22(+1.74%)
Feb 22, 2005	12.64	12.95	12.59	12.76	983,181	+0.08(+0.61%)
Feb 18, 2005	12.65	12.84	12.59	12.69	939,492	+0.26(+2.06%)
Feb 17, 2005	12.89	12.90	12.34	12.43	971,234	-0.65(-4.96%)
Feb 16, 2005	12.46	13.40	12.46	13.08	1,123,502	+0.61(+4.93%)
Feb 15, 2005	13.15	13.22	12.40	12.46	1,174,804	-0.68(-5.19%)
Feb 14, 2005	13.70	13.88	12.98	13.15	901,308	-0.73(-5.29%)
Feb 11, 2005	13.75	13.93	13.66	13.88	302,193	+0.14(+0.99%)
Feb 10, 2005	13.87	13.95	13.67	13.75	415,456	-0.09(-0.68%)
Feb 09, 2005	14.17	14.34	13.80	13.84	359,117	-0.33(-2.35%)
Feb 08, 2005	14.25	14.45	14.11	14.17	247,727	-0.08(-0.54%)
Feb 07, 2005	13.82	14.25	13.81	14.25	497,447	+0.34(+2.46%)
Feb 04, 2005	13.92	13.99	13.87	13.91	407,023	-0.01(-0.06%)
Feb 03, 2005	14.08	14.08	13.85	13.92	311,563	-0.16(-1.15%)
Feb 02, 2005	14.02	14.17	13.97	14.08	384,300	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.