Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.79	15.75	15.28	15.29	343,656	-0.50(-3.19%)
Feb 27, 2006	16.13	16.20	15.74	15.79	418,970	-0.29(-1.80%)
Feb 24, 2006	15.41	16.14	15.26	16.08	981,541	+0.55(+3.52%)
Feb 23, 2006	15.84	15.84	15.52	15.54	653,814	-0.38(-2.41%)
Feb 22, 2006	15.78	16.11	15.49	15.92	599,700	+0.20(+1.25%)
Feb 21, 2006	15.03	15.76	14.97	15.73	1,198,816	+0.80(+5.38%)
Feb 17, 2006	15.20	15.20	14.80	14.92	308,869	-0.27(-1.80%)
Feb 16, 2006	15.29	15.29	14.97	15.20	178,387	-0.09(-0.61%)
Feb 15, 2006	15.03	15.32	14.96	15.29	289,660	+0.26(+1.70%)
Feb 14, 2006	14.73	15.33	14.61	15.03	212,120	+0.32(+2.15%)
Feb 13, 2006	14.72	14.74	14.49	14.72	184,829	-0.09(-0.58%)
Feb 10, 2006	14.62	14.81	14.46	14.80	139,383	+0.12(+0.81%)
Feb 09, 2006	14.74	14.87	14.66	14.68	156,250	+0.03(+0.18%)
Feb 08, 2006	14.60	14.74	14.46	14.66	251,007	+0.03(+0.17%)
Feb 07, 2006	15.05	15.09	14.55	14.63	266,351	-0.41(-2.72%)
Feb 06, 2006	15.02	15.11	14.81	15.04	180,495	-0.03(-0.23%)
Feb 03, 2006	14.76	15.25	14.76	15.08	158,124	+0.19(+1.26%)
Feb 02, 2006	15.36	15.45	14.85	14.89	427,989	-0.50(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.