Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.92	13.17	12.81	12.84	579,563	-0.04(-0.33%)
Feb 27, 2007	13.61	13.66	12.81	12.88	576,518	-0.86(-6.27%)
Feb 26, 2007	14.09	14.11	13.65	13.75	403,633	-0.30(-2.13%)
Feb 23, 2007	14.30	14.30	13.67	14.04	361,114	-0.30(-2.08%)
Feb 22, 2007	14.43	14.51	14.09	14.34	212,943	-0.03(-0.24%)
Feb 21, 2007	14.11	14.38	14.11	14.38	166,091	+0.14(+0.96%)
Feb 20, 2007	14.16	14.26	13.88	14.24	127,087	+0.05(+0.36%)
Feb 16, 2007	14.06	14.20	13.86	14.19	169,956	+0.13(+0.91%)
Feb 15, 2007	14.16	14.16	13.96	14.06	114,671	-0.11(-0.78%)
Feb 14, 2007	14.10	14.30	14.10	14.17	117,102	+0.07(+0.48%)
Feb 13, 2007	13.89	14.10	13.83	14.10	105,441	+0.32(+2.35%)
Feb 12, 2007	13.93	14.08	13.68	13.78	129,482	-0.09(-0.62%)
Feb 09, 2007	14.13	14.21	13.81	13.86	178,273	-0.29(-2.05%)
Feb 08, 2007	14.16	14.22	14.10	14.16	117,013	+0.01(+0.06%)
Feb 07, 2007	14.05	14.16	13.92	14.15	124,627	+0.11(+0.79%)
Feb 06, 2007	13.87	14.08	13.86	14.04	106,589	+0.21(+1.54%)
Feb 05, 2007	14.10	14.10	13.78	13.82	191,509	-0.28(-2.00%)
Feb 02, 2007	14.13	14.16	13.99	14.10	102,723	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.