Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Federal Signal Corp
(NY:
FSS
)
85.01
-0.05 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.729
5.831
5.191
5.396
0
-0.49(-8.27%)
Feb 26, 2009
5.917
6.617
5.771
5.882
459,316
+0.38(+6.99%)
Feb 25, 2009
5.823
5.865
5.430
5.498
254,936
-0.39(-6.67%)
Feb 24, 2009
5.695
5.976
5.541
5.891
419,427
+0.38(+6.98%)
Feb 23, 2009
5.780
6.053
5.498
5.507
364,590
-0.20(-3.44%)
Feb 20, 2009
5.831
5.925
5.549
5.703
0
-0.25(-4.16%)
Feb 19, 2009
6.241
6.241
5.917
5.951
256,835
-0.11(-1.83%)
Feb 18, 2009
5.976
6.173
5.797
6.062
357,468
+0.11(+1.87%)
Feb 17, 2009
6.019
6.139
5.882
5.951
333,462
-0.38(-5.94%)
Feb 13, 2009
6.343
6.591
6.173
6.326
395,517
+0.00(+0.00%)
Feb 12, 2009
6.190
6.343
5.985
6.326
260,905
-0.03(-0.54%)
Feb 11, 2009
6.258
6.489
6.181
6.361
360,426
+0.15(+2.48%)
Feb 10, 2009
6.489
6.813
6.173
6.207
575,476
-0.32(-4.97%)
Feb 09, 2009
6.668
6.693
6.420
6.531
409,147
-0.16(-2.42%)
Feb 06, 2009
6.301
6.770
6.267
6.693
283,564
+0.38(+5.95%)
Feb 05, 2009
6.104
6.463
6.096
6.318
377,576
+0.20(+3.21%)
Feb 04, 2009
6.002
6.309
6.002
6.121
234,643
+0.15(+2.43%)
Feb 03, 2009
6.010
6.121
5.831
5.976
527,472
+0.03(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.