Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.785	5.847	5.581	5.723	301,154	-0.02(-0.31%)
Feb 25, 2011	5.590	5.749	5.528	5.741	288,503	+0.20(+3.67%)
Feb 24, 2011	5.502	5.634	5.431	5.537	525,617	+0.01(+0.16%)
Feb 23, 2011	5.785	5.811	5.484	5.528	396,004	-0.27(-4.58%)
Feb 22, 2011	6.032	6.077	5.758	5.794	436,007	-0.34(-5.62%)
Feb 18, 2011	6.165	6.271	6.112	6.139	310,081	+0.02(+0.29%)
Feb 17, 2011	6.147	6.174	6.068	6.121	325,969	-0.03(-0.43%)
Feb 16, 2011	6.227	6.271	6.068	6.147	367,178	-0.06(-1.00%)
Feb 15, 2011	6.324	6.342	6.209	6.209	274,630	-0.13(-2.09%)
Feb 14, 2011	6.457	6.457	6.324	6.342	145,540	-0.11(-1.78%)
Feb 11, 2011	6.298	6.492	6.236	6.457	365,150	+0.14(+2.24%)
Feb 10, 2011	6.262	6.333	6.245	6.315	212,326	+0.01(+0.14%)
Feb 09, 2011	6.271	6.369	6.236	6.307	254,593	+0.02(+0.28%)
Feb 08, 2011	6.377	6.404	6.218	6.289	268,958	-0.08(-1.25%)
Feb 07, 2011	6.156	6.439	6.156	6.369	214,663	+0.21(+3.45%)
Feb 04, 2011	6.192	6.218	6.103	6.156	222,278	-0.04(-0.57%)
Feb 03, 2011	6.218	6.227	6.077	6.192	196,934	-0.02(-0.28%)
Feb 02, 2011	6.298	6.351	6.183	6.209	243,892	-0.13(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.