Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.51	11.60	11.35	11.37	278,221	-0.11(-0.92%)
Feb 27, 2014	11.30	11.60	11.25	11.47	245,495	+0.16(+1.41%)
Feb 26, 2014	11.13	11.45	11.13	11.31	179,260	+0.22(+1.99%)
Feb 25, 2014	11.21	11.33	11.07	11.09	223,347	-0.12(-1.03%)
Feb 24, 2014	11.15	11.36	11.15	11.21	234,602	+0.03(+0.24%)
Feb 21, 2014	11.26	11.27	11.07	11.18	266,654	-0.04(-0.39%)
Feb 20, 2014	11.00	11.38	11.00	11.22	325,818	+0.22(+2.01%)
Feb 19, 2014	11.09	11.25	10.99	11.00	293,198	-0.10(-0.88%)
Feb 18, 2014	11.04	11.17	10.89	11.10	478,825	+0.07(+0.64%)
Feb 14, 2014	11.07	11.03	11.03	11.03	258,449	-0.03(-0.24%)
Feb 13, 2014	10.85	11.11	10.79	11.06	190,964	+0.13(+1.21%)
Feb 12, 2014	10.77	11.04	10.74	10.92	239,283	+0.19(+1.73%)
Feb 11, 2014	10.81	10.91	10.70	10.74	348,899	-0.07(-0.65%)
Feb 10, 2014	10.92	10.92	10.49	10.81	419,998	-0.07(-0.65%)
Feb 07, 2014	10.89	10.99	10.61	10.88	467,834	+0.02(+0.16%)
Feb 06, 2014	10.92	11.19	10.84	10.86	440,280	-0.04(-0.41%)
Feb 05, 2014	11.14	11.14	10.70	10.91	374,244	-0.24(-2.14%)
Feb 04, 2014	10.53	11.29	10.52	11.14	618,253	+0.78(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.