Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.75	15.00	14.60	14.68	491,835	-0.12(-0.84%)
Feb 26, 2015	14.59	14.92	14.48	14.80	292,866	+0.22(+1.53%)
Feb 25, 2015	14.62	14.69	14.43	14.58	260,581	-0.08(-0.55%)
Feb 24, 2015	14.20	14.68	14.19	14.66	395,647	+0.48(+3.39%)
Feb 23, 2015	14.17	14.34	14.08	14.18	235,325	+0.01(+0.06%)
Feb 20, 2015	14.13	14.24	13.96	14.17	304,027	+0.03(+0.19%)
Feb 19, 2015	14.34	14.34	14.12	14.14	200,573	-0.26(-1.79%)
Feb 18, 2015	14.08	14.58	14.08	14.40	343,672	+0.28(+2.02%)
Feb 17, 2015	14.02	14.20	13.98	14.11	198,181	+0.10(+0.70%)
Feb 13, 2015	13.94	14.02	14.02	14.02	208,659	+0.08(+0.57%)
Feb 12, 2015	13.91	14.15	13.86	13.94	243,405	+0.12(+0.84%)
Feb 11, 2015	13.90	13.97	13.74	13.82	283,928	-0.11(-0.77%)
Feb 10, 2015	14.26	14.35	13.93	13.93	259,168	-0.24(-1.70%)
Feb 09, 2015	14.48	14.70	14.16	14.17	313,500	-0.43(-2.93%)
Feb 06, 2015	14.16	14.62	14.13	14.60	449,486	+0.47(+3.34%)
Feb 05, 2015	13.79	14.24	13.74	14.12	385,150	+0.41(+2.99%)
Feb 04, 2015	13.91	13.97	13.70	13.71	387,490	-0.19(-1.34%)
Feb 03, 2015	13.83	14.15	13.77	13.90	445,354	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.