Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.96	13.18	10.52	10.78	1,697,672	-2.96(-21.56%)
Feb 26, 2016	13.67	13.78	13.60	13.74	154,981	+0.15(+1.14%)
Feb 25, 2016	13.63	13.68	13.41	13.59	98,436	-0.04(-0.27%)
Feb 24, 2016	13.34	13.62	13.15	13.62	167,559	+0.12(+0.87%)
Feb 23, 2016	13.40	13.85	13.40	13.50	266,699	+0.04(+0.27%)
Feb 22, 2016	13.45	13.57	13.31	13.47	239,532	+0.11(+0.81%)
Feb 19, 2016	13.02	13.39	12.94	13.36	278,904	+0.25(+1.93%)
Feb 18, 2016	13.21	13.28	12.97	13.11	179,594	-0.03(-0.21%)
Feb 17, 2016	13.28	13.33	13.07	13.13	244,168	-0.01(-0.07%)
Feb 16, 2016	13.08	13.27	12.99	13.14	109,116	+0.20(+1.54%)
Feb 12, 2016	12.82	12.94	12.94	12.94	206,080	+0.24(+1.85%)
Feb 11, 2016	12.48	12.90	12.19	12.71	168,599	-0.02(-0.14%)
Feb 10, 2016	12.75	13.06	12.61	12.73	176,265	+0.01(+0.07%)
Feb 09, 2016	12.60	12.90	12.56	12.72	118,756	-0.07(-0.57%)
Feb 08, 2016	12.46	12.83	12.19	12.79	193,841	+0.14(+1.07%)
Feb 05, 2016	12.82	12.93	12.64	12.65	288,026	-0.28(-2.17%)
Feb 04, 2016	12.74	13.09	12.74	12.93	156,283	+0.16(+1.27%)
Feb 03, 2016	13.03	13.03	12.61	12.77	192,971	-0.05(-0.35%)
Feb 02, 2016	12.93	12.93	12.60	12.82	287,885	-0.17(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.