Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.83	20.78	18.69	20.08	774,810	+1.67(+9.08%)
Feb 27, 2018	18.48	18.78	18.41	18.41	202,483	-0.08(-0.41%)
Feb 26, 2018	18.37	18.54	18.06	18.48	202,213	+0.11(+0.61%)
Feb 23, 2018	18.40	18.57	18.28	18.37	118,164	+0.06(+0.31%)
Feb 22, 2018	18.40	18.52	18.23	18.31	163,296	-0.08(-0.46%)
Feb 21, 2018	18.23	18.61	18.16	18.40	209,901	+0.17(+0.93%)
Feb 20, 2018	18.13	18.57	18.09	18.23	285,957	+0.02(+0.10%)
Feb 16, 2018		18.21	18.21	18.21	0	+0.14(+0.78%)
Feb 15, 2018	17.98	18.07	17.76	18.07	495,128	+0.21(+1.16%)
Feb 14, 2018	17.57	17.94	17.53	17.86	186,349	+0.09(+0.53%)
Feb 13, 2018	17.64	17.80	17.60	17.77	167,569	-0.03(-0.16%)
Feb 12, 2018	17.95	17.95	17.46	17.80	340,501	-0.12(-0.68%)
Feb 09, 2018	17.78	18.06	17.48	17.92	335,375	+0.29(+1.65%)
Feb 08, 2018	18.10	18.10	17.52	17.63	286,635	-0.41(-2.29%)
Feb 07, 2018	17.83	18.30	17.71	18.04	269,170	+0.33(+1.85%)
Feb 06, 2018	17.72	17.82	17.24	17.71	1,234,381	-0.58(-3.18%)
Feb 05, 2018	18.57	18.69	18.07	18.29	184,979	-0.46(-2.45%)
Feb 02, 2018	19.06	19.07	18.69	18.75	244,034	-0.50(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.