Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.53	23.68	22.73	23.38	630,812	+1.57(+7.20%)
Feb 27, 2019	21.70	21.86	21.46	21.81	254,632	+0.04(+0.17%)
Feb 26, 2019	21.87	21.98	21.55	21.77	425,675	-0.16(-0.74%)
Feb 25, 2019	22.18	22.34	21.84	21.93	232,088	-0.04(-0.17%)
Feb 22, 2019	21.81	22.10	21.72	21.97	259,251	+0.27(+1.23%)
Feb 21, 2019	21.70	21.85	21.47	21.71	539,221	-0.04(-0.17%)
Feb 20, 2019	21.60	21.84	21.59	21.74	580,434	+0.14(+0.66%)
Feb 19, 2019	21.38	21.63	21.27	21.60	498,045	+0.08(+0.35%)
Feb 15, 2019	20.95	21.54	20.95	21.53	321,278	+0.70(+3.38%)
Feb 14, 2019	20.63	21.08	20.63	20.82	344,230	+0.05(+0.23%)
Feb 13, 2019	20.79	20.96	20.62	20.77	127,569	+0.09(+0.41%)
Feb 12, 2019	20.40	20.74	20.40	20.69	152,956	+0.44(+2.16%)
Feb 11, 2019	19.99	20.26	19.89	20.25	210,624	+0.29(+1.48%)
Feb 08, 2019	20.17	20.29	19.90	19.96	121,005	-0.30(-1.50%)
Feb 07, 2019	20.35	20.42	19.98	20.26	212,803	-0.30(-1.48%)
Feb 06, 2019	20.49	20.65	20.40	20.56	109,073	+0.00(+0.00%)
Feb 05, 2019	20.76	20.96	20.55	20.56	125,415	-0.17(-0.83%)
Feb 04, 2019	20.59	20.80	20.44	20.74	272,670	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.