Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.10	28.53	27.17	27.87	714,204	-1.19(-4.10%)
Feb 27, 2020	28.38	30.63	27.57	29.06	986,784	-0.51(-1.72%)
Feb 26, 2020	29.86	29.98	29.46	29.57	540,800	-0.14(-0.48%)
Feb 25, 2020	30.52	30.52	29.58	29.71	391,419	-0.75(-2.46%)
Feb 24, 2020	30.76	30.99	30.11	30.46	376,384	-1.39(-4.37%)
Feb 21, 2020	31.62	32.09	31.41	31.85	260,789	+0.17(+0.55%)
Feb 20, 2020	31.65	32.06	31.30	31.68	280,389	-0.12(-0.39%)
Feb 19, 2020	31.71	32.03	31.38	31.81	377,473	+0.15(+0.49%)
Feb 18, 2020	31.84	31.98	31.48	31.65	330,741	-0.32(-0.99%)
Feb 14, 2020	32.17	32.48	31.77	31.97	344,562	-0.29(-0.89%)
Feb 13, 2020	31.67	32.70	31.65	32.26	264,324	+0.37(+1.18%)
Feb 12, 2020	32.29	32.53	31.65	31.88	469,340	-0.40(-1.25%)
Feb 11, 2020	32.24	32.58	32.04	32.29	330,457	+0.30(+0.93%)
Feb 10, 2020	31.05	32.05	30.94	31.99	304,590	+0.84(+2.68%)
Feb 07, 2020	31.22	31.36	30.44	31.15	395,554	-0.32(-1.01%)
Feb 06, 2020	31.90	31.90	31.32	31.47	293,046	-0.42(-1.33%)
Feb 05, 2020	31.71	32.14	31.31	31.89	278,713	+0.64(+2.06%)
Feb 04, 2020	31.85	32.06	31.24	31.25	249,514	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.