Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.03	35.67	34.89	35.43	582,150	-0.01(-0.03%)
Feb 25, 2022	35.33	35.74	35.15	35.44	453,556	+0.24(+0.67%)
Feb 24, 2022	35.06	35.29	34.36	35.21	272,827	-0.43(-1.21%)
Feb 23, 2022	36.16	36.39	35.49	35.64	278,228	-0.31(-0.87%)
Feb 22, 2022	36.74	36.92	35.87	35.95	191,411	-0.76(-2.06%)
Feb 18, 2022				36.71	0	+0.11(+0.29%)
Feb 17, 2022	36.85	36.97	36.46	36.60	246,276	-0.58(-1.56%)
Feb 16, 2022	37.02	37.47	36.79	37.18	142,375	-0.15(-0.39%)
Feb 15, 2022	36.74	37.47	36.65	37.33	211,095	+1.06(+2.92%)
Feb 14, 2022	36.53	36.97	36.08	36.27	330,163	-0.11(-0.30%)
Feb 11, 2022	36.56	36.63	35.80	36.37	253,972	+0.15(+0.41%)
Feb 10, 2022	36.35	37.13	36.04	36.23	176,124	-0.69(-1.86%)
Feb 09, 2022	36.97	37.45	36.77	36.91	185,662	+0.36(+0.99%)
Feb 08, 2022	36.25	36.76	36.20	36.55	285,277	+0.66(+1.83%)
Feb 07, 2022	35.94	36.43	35.81	35.89	219,991	-0.17(-0.46%)
Feb 04, 2022	36.53	36.97	35.85	36.06	502,005	-0.71(-1.92%)
Feb 03, 2022	37.19		36.66	36.77	177,747	-0.70(-1.86%)
Feb 02, 2022	38.23	38.68	37.40	37.46	194,672	-0.76(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.