Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.36	21.51	20.90	21.04	652,600	-0.33(-1.54%)
Feb 27, 2007	21.03	21.77	17.41	21.37	1,062,077	-0.41(-1.90%)
Feb 26, 2007	22.00	22.38	21.55	21.79	899,897	-0.06(-0.27%)
Feb 23, 2007	21.05	21.91	21.02	21.84	773,865	+0.79(+3.76%)
Feb 22, 2007	21.48	21.53	20.87	21.05	702,079	-0.43(-2.00%)
Feb 21, 2007	20.97	21.48	20.79	21.48	920,285	+0.45(+2.12%)
Feb 20, 2007	20.14	21.40	20.02	21.04	907,708	+0.60(+2.93%)
Feb 16, 2007	20.58	20.58	20.06	20.44	650,108	-0.17(-0.82%)
Feb 15, 2007	20.82	20.83	20.44	20.61	503,214	-0.20(-0.97%)
Feb 14, 2007	21.08	21.25	20.72	20.81	345,261	-0.24(-1.12%)
Feb 13, 2007	20.82	21.11	20.73	21.04	383,005	+0.31(+1.50%)
Feb 12, 2007	20.70	20.78	20.54	20.73	329,316	+0.03(+0.16%)
Feb 09, 2007	20.99	21.02	20.43	20.70	280,736	-0.26(-1.25%)
Feb 08, 2007	20.85	20.99	20.71	20.96	572,034	+0.11(+0.53%)
Feb 07, 2007	20.92	21.07	20.68	20.85	458,956	-0.04(-0.20%)
Feb 06, 2007	20.56	21.05	20.40	20.89	492,891	+0.37(+1.81%)
Feb 05, 2007	21.28	21.28	20.45	20.52	610,359	-0.87(-4.06%)
Feb 02, 2007	21.30	21.61	20.79	21.39	686,417	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.