Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.78	26.93	26.13	26.16	375,947	-0.52(-1.95%)
Feb 28, 2012	26.71	27.45	26.65	26.68	677,669	+0.00(+0.00%)
Feb 27, 2012	26.29	26.76	25.83	26.68	473,855	+0.14(+0.52%)
Feb 24, 2012	26.57	26.81	26.45	26.54	296,797	-0.11(-0.42%)
Feb 23, 2012	26.42	26.75	26.21	26.65	485,925	+0.20(+0.75%)
Feb 22, 2012	26.38	26.68	26.32	26.45	499,334	-0.05(-0.20%)
Feb 21, 2012	26.89	26.89	26.39	26.50	534,118	-0.29(-1.07%)
Feb 17, 2012	26.75	26.87	26.60	26.79	379,348	+0.11(+0.42%)
Feb 16, 2012	25.96	26.75	25.82	26.68	536,500	+0.64(+2.47%)
Feb 15, 2012	25.68	26.08	25.57	26.03	615,663	+0.42(+1.63%)
Feb 14, 2012	25.62	26.08	25.30	25.62	387,139	-0.20(-0.77%)
Feb 13, 2012	25.42	25.91	25.42	25.82	407,209	+0.62(+2.45%)
Feb 10, 2012	25.52	25.54	24.96	25.20	621,865	-0.61(-2.35%)
Feb 09, 2012	25.90	26.10	25.52	25.81	225,201	+0.00(+0.00%)
Feb 08, 2012	25.67	26.04	25.63	25.81	324,540	+0.16(+0.64%)
Feb 07, 2012	25.83	25.98	25.60	25.64	387,404	-0.18(-0.69%)
Feb 06, 2012	25.86	26.05	25.63	25.82	273,115	-0.13(-0.50%)
Feb 03, 2012	25.99	26.34	25.79	25.95	481,764	+0.52(+2.04%)
Feb 02, 2012	25.51	25.68	25.28	25.43	349,968	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.