Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	30.86	30.93	29.68	29.81	20,452,914	-0.89(-2.89%)
Feb 28, 2012	30.94	30.94	30.45	30.70	12,475,912	-0.06(-0.19%)
Feb 27, 2012	31.21	31.25	30.41	30.75	15,152,178	-0.62(-1.97%)
Feb 24, 2012	31.50	31.93	31.22	31.37	14,287,375	+0.24(+0.79%)
Feb 23, 2012	31.55	31.61	30.91	31.13	16,849,888	-0.02(-0.08%)
Feb 22, 2012	30.25	31.28	30.19	31.15	20,609,092	+0.99(+3.27%)
Feb 21, 2012	29.84	30.63	29.62	30.17	22,270,288	+0.60(+2.04%)
Feb 17, 2012	29.42	29.73	28.92	29.57	16,077,268	+0.53(+1.82%)
Feb 16, 2012	28.68	29.17	28.38	29.04	18,858,634	+0.33(+1.16%)
Feb 15, 2012	29.08	29.46	28.62	28.70	20,580,992	-0.38(-1.32%)
Feb 14, 2012	29.39	29.49	28.78	29.08	12,044,221	-0.36(-1.22%)
Feb 13, 2012	29.84	29.88	29.15	29.44	14,125,772	+0.07(+0.22%)
Feb 10, 2012	29.66	29.74	29.18	29.38	15,796,837	-0.58(-1.93%)
Feb 09, 2012	30.33	30.33	29.74	29.96	16,725,836	-0.20(-0.68%)
Feb 08, 2012	30.36	30.55	29.83	30.16	15,447,407	+0.02(+0.05%)
Feb 07, 2012	30.51	30.55	29.67	30.14	20,596,388	-0.33(-1.07%)
Feb 06, 2012	29.93	30.47	29.66	30.47	15,653,857	+0.46(+1.55%)
Feb 03, 2012	30.32	30.32	29.79	30.01	15,972,781	+0.24(+0.79%)
Feb 02, 2012	29.99	30.07	29.43	29.77	14,765,198	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.