Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kroger Co
(NY:
KR
)
51.68
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
7.899
8.048
7.766
7.888
0
-0.00(-0.05%)
Feb 26, 2009
8.315
8.315
7.754
7.892
32,613,440
-0.47(-5.66%)
Feb 25, 2009
8.140
8.502
8.140
8.365
23,683,368
+0.23(+2.81%)
Feb 24, 2009
8.064
8.159
7.938
8.136
20,615,074
+0.11(+1.38%)
Feb 23, 2009
8.506
8.518
8.014
8.025
25,150,632
-0.44(-5.14%)
Feb 20, 2009
8.308
8.541
8.212
8.460
0
+0.07(+0.82%)
Feb 19, 2009
8.270
8.506
8.270
8.392
23,017,100
+0.10(+1.24%)
Feb 18, 2009
8.029
8.350
7.961
8.289
29,203,622
+0.29(+3.58%)
Feb 17, 2009
8.014
8.113
7.770
8.002
27,687,816
-0.12(-1.46%)
Feb 13, 2009
8.090
8.281
8.048
8.121
18,137,054
-0.05(-0.56%)
Feb 12, 2009
8.151
8.189
7.892
8.167
27,750,082
-0.05(-0.60%)
Feb 11, 2009
8.201
8.304
8.098
8.216
21,205,678
+0.03(+0.42%)
Feb 10, 2009
8.560
8.743
7.903
8.182
51,354,012
-0.56(-6.42%)
Feb 09, 2009
8.724
8.779
8.586
8.743
13,521,749
+0.00(+0.00%)
Feb 06, 2009
8.445
8.777
8.376
8.743
20,683,556
+0.35(+4.14%)
Feb 05, 2009
8.445
8.548
8.251
8.396
23,455,800
-0.08(-0.90%)
Feb 04, 2009
8.625
8.674
8.453
8.472
15,842,636
-0.19(-2.16%)
Feb 03, 2009
8.499
8.716
8.403
8.659
18,670,064
+0.11(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.