Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.085	6.200	6.071	6.186	2,211,381	+0.11(+1.84%)
Feb 26, 2004	6.085	6.095	6.056	6.074	1,082,462	+0.01(+0.08%)
Feb 25, 2004	6.085	6.094	6.054	6.069	1,024,961	-0.00(-0.02%)
Feb 24, 2004	6.096	6.115	6.028	6.070	1,527,857	-0.02(-0.40%)
Feb 23, 2004	6.126	6.131	6.079	6.095	1,011,316	-0.03(-0.54%)
Feb 20, 2004	6.131	6.146	6.101	6.128	1,660,404	-0.00(-0.05%)
Feb 19, 2004	6.141	6.162	6.122	6.131	1,387,189	-0.02(-0.27%)
Feb 18, 2004	6.151	6.181	6.100	6.147	1,320,266	+0.01(+0.10%)
Feb 17, 2004	6.028	6.153	6.010	6.141	1,110,076	+0.12(+2.03%)
Feb 13, 2004	6.059	6.059	5.968	6.019	1,199,740	-0.06(-0.93%)
Feb 12, 2004	5.925	6.206	5.918	6.075	3,186,637	+0.20(+3.42%)
Feb 11, 2004	5.679	5.885	5.648	5.874	2,128,865	+0.17(+3.04%)
Feb 10, 2004	5.702	5.733	5.669	5.701	973,956	-0.00(-0.02%)
Feb 09, 2004	5.638	5.724	5.630	5.702	1,182,522	+0.06(+1.15%)
Feb 06, 2004	5.522	5.643	5.522	5.637	1,101,305	+0.12(+2.21%)
Feb 05, 2004	5.509	5.520	5.460	5.515	1,097,081	+0.00(+0.07%)
Feb 04, 2004	5.571	5.575	5.505	5.511	1,617,521	-0.08(-1.43%)
Feb 03, 2004	5.592	5.608	5.563	5.591	770,263	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.