Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	197.92	202.08	197.26	199.63	4,521,992	+1.46(+0.74%)
Feb 27, 2023	198.26	200.35	197.39	198.17	2,849,461	+2.62(+1.34%)
Feb 24, 2023	193.85	196.57	192.56	195.55	2,229,989	-0.65(-0.33%)
Feb 23, 2023	196.54	197.69	193.21	196.20	2,403,677	-0.41(-0.21%)
Feb 22, 2023	195.23	198.36	194.11	196.61	2,749,517	+0.76(+0.39%)
Feb 21, 2023	199.17	200.75	195.24	195.85	4,062,740	-10.58(-5.12%)
Feb 17, 2023	206.90	207.36	202.69	206.43	3,568,140	-1.22(-0.59%)
Feb 16, 2023	203.95	209.65	203.39	207.65	2,554,692	-0.99(-0.47%)
Feb 15, 2023	206.04	209.09	204.99	208.64	1,906,626	+1.23(+0.59%)
Feb 14, 2023	205.73	208.72	204.86	207.41	2,387,085	-0.37(-0.18%)
Feb 13, 2023	203.08	207.93	201.26	207.77	2,436,131	+5.20(+2.57%)
Feb 10, 2023	201.29	202.72	200.20	202.57	1,892,728	+0.14(+0.07%)
Feb 09, 2023	208.39	208.84	201.78	202.44	2,459,801	-4.00(-1.94%)
Feb 08, 2023	207.84	207.84	204.80	206.44	2,494,539	-1.91(-0.92%)
Feb 07, 2023	206.56	209.16	204.16	208.35	2,630,468	-1.11(-0.53%)
Feb 06, 2023	207.88	210.39	207.70	209.45	2,453,520	-0.10(-0.05%)
Feb 03, 2023	210.69	211.90	208.43	209.55	3,141,248	-5.42(-2.52%)
Feb 02, 2023	209.63	216.67	209.56	214.97	4,284,378	+7.76(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.