Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.58	23.73	23.34	23.35	8,256,103	-0.23(-0.96%)
Feb 27, 2006	23.61	23.77	23.49	23.58	6,371,582	-0.06(-0.25%)
Feb 24, 2006	23.74	23.76	23.54	23.64	7,179,896	-0.17(-0.70%)
Feb 23, 2006	23.91	24.07	23.75	23.81	5,608,714	-0.24(-1.00%)
Feb 22, 2006	23.91	24.13	23.89	24.05	6,463,222	+0.19(+0.81%)
Feb 21, 2006	24.00	24.08	23.65	23.85	7,848,881	-0.27(-1.11%)
Feb 17, 2006	24.33	24.38	24.09	24.12	7,179,148	-0.21(-0.85%)
Feb 16, 2006	24.07	24.34	23.99	24.33	5,925,193	+0.24(+1.00%)
Feb 15, 2006	24.26	24.26	23.91	24.09	11,465,290	-0.24(-0.99%)
Feb 14, 2006	24.32	24.45	24.13	24.33	8,061,163	+0.01(+0.03%)
Feb 13, 2006	24.36	24.48	24.19	24.32	5,114,338	+0.02(+0.08%)
Feb 10, 2006	24.26	24.39	24.15	24.30	8,582,748	+0.02(+0.08%)
Feb 09, 2006	24.29	24.41	24.23	24.28	7,309,657	-0.04(-0.17%)
Feb 08, 2006	24.48	24.58	24.26	24.32	9,633,840	+0.11(+0.47%)
Feb 07, 2006	24.28	24.42	24.12	24.21	7,279,309	+0.04(+0.17%)
Feb 06, 2006	24.08	24.38	24.01	24.17	10,709,000	+0.11(+0.44%)
Feb 03, 2006	23.71	24.13	23.71	24.06	10,244,672	+0.35(+1.47%)
Feb 02, 2006	23.63	23.95	23.53	23.71	8,086,876	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.