Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.15	40.26	38.87	40.04	729,494	+0.47(+1.19%)
Feb 25, 2022	37.98	39.69	38.97	39.57	536,291	+1.45(+3.81%)
Feb 24, 2022	35.80	38.30	35.41	38.12	568,512	+1.35(+3.66%)
Feb 23, 2022	37.90	38.16	36.60	36.77	598,758	-0.74(-1.97%)
Feb 22, 2022	38.67	38.81	37.24	37.51	537,541	-1.46(-3.75%)
Feb 18, 2022				38.98	0	+0.04(+0.09%)
Feb 17, 2022	39.69	39.91	38.77	38.94	457,835	-1.08(-2.71%)
Feb 16, 2022	39.44	40.19	39.19	40.03	433,835	+0.22(+0.54%)
Feb 15, 2022	39.54	39.97	39.24	39.81	363,224	+0.63(+1.61%)
Feb 14, 2022	39.13	39.67	38.69	39.18	526,613	-0.05(-0.12%)
Feb 11, 2022	39.80	40.37	38.72	39.22	974,890	-0.47(-1.18%)
Feb 10, 2022	39.86	41.32	39.13	39.69	830,528	-1.35(-3.30%)
Feb 09, 2022	41.05	41.47	40.65	41.05	550,931	+0.54(+1.34%)
Feb 08, 2022	39.77	40.56	39.22	40.50	697,709	+1.07(+2.70%)
Feb 07, 2022	39.16	40.03	38.63	39.44	813,569	+0.44(+1.12%)
Feb 04, 2022	41.61	41.72	38.70	39.00	978,244	-2.69(-6.45%)
Feb 03, 2022	42.41			41.69	551,799	-1.28(-2.97%)
Feb 02, 2022	41.55	43.22	41.41	42.97	1,323,798	+1.68(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.