Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.04	23.38	22.93	23.14	504,748	+0.04(+0.16%)
Feb 26, 2015	23.22	23.37	22.98	23.10	420,835	-0.09(-0.38%)
Feb 25, 2015	23.62	23.64	23.09	23.19	362,475	-0.43(-1.83%)
Feb 24, 2015	23.70	24.06	23.52	23.62	459,057	-0.08(-0.33%)
Feb 23, 2015	23.51	23.71	23.28	23.70	460,287	+0.22(+0.95%)
Feb 20, 2015	23.63	23.71	23.14	23.48	528,654	-0.14(-0.59%)
Feb 19, 2015	23.76	24.00	23.49	23.62	408,132	-0.26(-1.10%)
Feb 18, 2015	23.23	23.92	23.19	23.88	466,935	+0.71(+3.05%)
Feb 17, 2015	23.44	23.59	22.99	23.18	889,156	-0.32(-1.35%)
Feb 13, 2015	24.00	23.49	23.49	23.49	1,237,084	-0.49(-2.04%)
Feb 12, 2015	23.86	24.06	23.71	23.98	444,979	+0.17(+0.73%)
Feb 11, 2015	24.00	24.21	23.67	23.81	599,945	-0.30(-1.23%)
Feb 10, 2015	23.91	24.16	23.67	24.10	753,572	+0.31(+1.29%)
Feb 09, 2015	24.17	24.48	23.71	23.80	749,366	-0.50(-2.04%)
Feb 06, 2015	24.70	24.94	24.05	24.29	852,960	-0.46(-1.87%)
Feb 05, 2015	24.34	24.80	24.31	24.75	591,415	+0.47(+1.93%)
Feb 04, 2015	24.33	24.93	24.05	24.28	606,701	-0.14(-0.59%)
Feb 03, 2015	23.91	24.45	23.78	24.43	531,283	+0.52(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.