Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.19	27.00	26.09	26.71	1,435,158	+0.79(+3.04%)
Feb 26, 2016	26.60	26.60	25.75	25.92	877,034	-0.69(-2.58%)
Feb 25, 2016	26.70	26.88	26.52	26.61	787,954	-0.07(-0.26%)
Feb 24, 2016	26.33	26.72	26.23	26.68	530,299	+0.22(+0.85%)
Feb 23, 2016	26.56	26.77	26.39	26.46	516,963	-0.22(-0.81%)
Feb 22, 2016	26.63	26.90	26.48	26.67	568,362	+0.04(+0.14%)
Feb 19, 2016	26.69	26.93	26.57	26.63	689,542	-0.06(-0.23%)
Feb 18, 2016	26.51	26.90	26.36	26.69	549,274	+0.25(+0.93%)
Feb 17, 2016	26.56	26.64	25.97	26.45	617,688	-0.06(-0.23%)
Feb 16, 2016	26.64	26.75	26.16	26.51	632,571	+0.09(+0.35%)
Feb 12, 2016	26.62	26.42	26.42	26.42	887,592	-0.20(-0.75%)
Feb 11, 2016	26.63	26.86	26.48	26.62	641,029	-0.25(-0.92%)
Feb 10, 2016	27.26	27.34	26.79	26.86	663,389	-0.36(-1.33%)
Feb 09, 2016	26.64	27.36	26.64	27.23	1,119,266	+0.39(+1.47%)
Feb 08, 2016	26.49	26.84	26.26	26.83	1,635,210	+0.16(+0.61%)
Feb 05, 2016	26.72	26.85	26.34	26.67	990,472	-0.25(-0.92%)
Feb 04, 2016	28.06	28.21	26.87	26.92	1,197,482	-1.06(-3.78%)
Feb 03, 2016	27.94	28.14	27.27	27.98	805,209	+0.35(+1.28%)
Feb 02, 2016	27.20	27.63	27.05	27.62	841,701	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.