Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.95	30.35	29.66	30.10	4,512,036	-0.15(-0.51%)
Feb 25, 2011	30.16	30.52	29.90	30.26	5,115,938	+0.33(+1.09%)
Feb 24, 2011	29.59	30.14	29.34	29.93	4,118,270	+0.27(+0.92%)
Feb 23, 2011	30.42	30.64	29.37	29.66	5,079,729	-0.71(-2.32%)
Feb 22, 2011	30.79	31.17	30.14	30.36	3,947,667	-0.84(-2.69%)
Feb 18, 2011	30.38	31.61	30.28	31.20	7,039,571	+0.29(+0.93%)
Feb 17, 2011	31.15	31.56	30.68	30.91	5,220,488	-0.15(-0.47%)
Feb 16, 2011	30.65	31.23	30.65	31.06	3,586,030	+0.55(+1.81%)
Feb 15, 2011	30.20	30.71	30.20	30.51	2,350,585	+0.10(+0.33%)
Feb 14, 2011	30.72	30.80	30.30	30.41	3,054,644	-0.29(-0.93%)
Feb 11, 2011	30.12	30.73	30.03	30.70	2,158,454	+0.39(+1.27%)
Feb 10, 2011	29.72	30.35	29.59	30.31	2,547,434	+0.41(+1.36%)
Feb 09, 2011	29.88	30.35	29.76	29.90	3,793,762	+0.03(+0.09%)
Feb 08, 2011	29.60	29.93	29.50	29.88	3,191,055	+0.22(+0.74%)
Feb 07, 2011	29.09	29.86	29.08	29.66	3,376,233	+0.59(+2.01%)
Feb 04, 2011	27.97	29.40	27.93	29.07	4,910,610	+1.10(+3.95%)
Feb 03, 2011	27.62	28.33	27.44	27.97	8,828,760	+1.30(+4.89%)
Feb 02, 2011	27.18	27.22	26.62	26.66	7,054,421	-0.57(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.