Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
55.18
55.55
54.65
54.89
2,271,368
-0.29(-0.53%)
Feb 27, 2006
54.62
55.55
54.60
55.18
1,796,924
+0.94(+1.73%)
Feb 24, 2006
53.67
54.48
53.04
54.24
1,133,814
+0.57(+1.06%)
Feb 23, 2006
54.00
54.44
53.53
53.67
1,496,832
-0.41(-0.76%)
Feb 22, 2006
53.10
54.28
53.10
54.08
1,650,350
+1.09(+2.05%)
Feb 21, 2006
53.77
53.93
52.64
53.00
1,717,548
-0.58(-1.08%)
Feb 17, 2006
54.15
54.28
53.51
53.58
2,505,118
-0.57(-1.05%)
Feb 16, 2006
54.28
55.06
53.61
54.15
5,335,114
+1.14(+2.15%)
Feb 15, 2006
52.42
53.07
51.96
53.01
1,911,235
+0.59(+1.13%)
Feb 14, 2006
52.42
52.84
52.05
52.42
1,654,730
+0.56(+1.08%)
Feb 13, 2006
51.76
52.18
51.34
51.86
959,891
+0.13(+0.25%)
Feb 10, 2006
51.64
52.14
50.71
51.73
1,551,743
-0.01(-0.02%)
Feb 09, 2006
52.50
52.65
51.38
51.74
1,360,513
-0.68(-1.30%)
Feb 08, 2006
51.18
52.53
50.85
52.42
1,658,469
+1.24(+2.43%)
Feb 07, 2006
52.03
52.26
50.86
51.17
1,385,619
-0.86(-1.66%)
Feb 06, 2006
52.65
52.65
51.79
52.03
1,569,157
-0.43(-0.82%)
Feb 03, 2006
52.62
53.17
52.05
52.47
1,676,417
-0.01(-0.02%)
Feb 02, 2006
51.90
52.69
51.13
52.47
2,611,096
+0.08(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.