Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
75.59
76.47
74.71
75.83
2,866,105
+0.68(+0.91%)
Feb 27, 2007
76.52
76.94
74.43
75.15
4,247,024
-2.55(-3.28%)
Feb 26, 2007
79.26
79.26
77.41
77.69
2,675,607
-0.98(-1.25%)
Feb 23, 2007
78.61
79.20
77.93
78.67
3,409,990
+0.62(+0.79%)
Feb 22, 2007
79.19
79.81
76.89
78.06
7,296,561
-2.77(-3.43%)
Feb 21, 2007
80.71
81.60
80.11
80.83
2,250,536
+0.03(+0.03%)
Feb 20, 2007
80.13
81.20
79.63
80.80
1,451,000
+1.00(+1.26%)
Feb 16, 2007
80.13
80.13
79.38
79.80
1,436,151
-0.57(-0.71%)
Feb 15, 2007
79.33
80.42
78.77
80.37
2,364,206
+1.19(+1.50%)
Feb 14, 2007
78.10
79.49
77.80
79.18
1,735,989
+1.17(+1.50%)
Feb 13, 2007
77.55
78.23
77.46
78.01
1,099,251
+0.81(+1.04%)
Feb 12, 2007
77.56
78.16
77.17
77.20
1,034,733
-0.35(-0.45%)
Feb 09, 2007
78.05
78.83
76.90
77.55
1,482,836
-0.56(-0.72%)
Feb 08, 2007
78.27
78.56
77.01
78.11
2,952,212
-0.91(-1.15%)
Feb 07, 2007
79.56
80.20
78.82
79.02
2,048,195
-0.26(-0.33%)
Feb 06, 2007
78.35
79.53
78.25
79.28
1,476,961
+1.21(+1.55%)
Feb 05, 2007
78.49
78.72
77.75
78.08
1,660,179
-0.27(-0.35%)
Feb 02, 2007
79.55
80.01
77.47
78.35
3,426,122
-1.00(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.